CONSOLIDATED EDISON

CUSIP: 20911510 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 26,631 Value ($000) $2,040 Avg Close — Range —
Q4 2015
Shares 26,431 Value ($000) $1,698 Avg Close — Range —
Q3 2015
Shares 26,531 Value ($000) $1,773 Avg Close — Range —
Q2 2015
Shares 26,731 Value ($000) $1,547 Avg Close — Range —
Q1 2015
Shares 27,031 Value ($000) $1,648 Avg Close — Range —
Q4 2014
Shares 26,831 Value ($000) $1,771 Avg Close — Range —
Q3 2014
Shares 27,597 Value ($000) $1,563 Avg Close — Range —
Q2 2014
Shares 27,897 Value ($000) $1,610 Avg Close — Range —
Q1 2014
Shares 28,627 Value ($000) $1,535 Avg Close — Range —
Q4 2013
Shares 29,027 Value ($000) $1,604 Avg Close — Range —
Q3 2013
Shares 29,397 Value ($000) $1,620 Avg Close — Range —
Q2 2013
Shares 29,647 Value ($000) $1,728 Avg Close — Range —